MasTec Inc (MTZ)

USD 218.29

(3.11%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 61.7 63.85 61.65 62.57 1.07 Million
20 Oct, 2023 63.83 64.05 60.85 61.16 1.78 Million
19 Oct, 2023 65.93 66.69 63.82 64.0 824.37 Thousand
18 Oct, 2023 67.99 68.0 66.1 66.25 625.11 Thousand
17 Oct, 2023 64.86 69.0 64.76 68.79 1.04 Million
16 Oct, 2023 64.56 65.72 64.41 65.43 612.83 Thousand
13 Oct, 2023 66.43 66.49 62.6 63.79 1.09 Million
12 Oct, 2023 67.74 69.21 66.33 66.5 945.35 Thousand
11 Oct, 2023 69.89 71.17 66.61 67.02 1.4 Million
10 Oct, 2023 66.96 70.09 66.79 69.81 1.23 Million