MasTec Inc (MTZ)

USD 218.29

(3.11%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 68.33 68.42 66.1 66.57 937.58 Thousand
06 Oct, 2023 67.33 69.74 67.27 68.89 542.99 Thousand
05 Oct, 2023 67.91 68.79 67.22 67.97 1.01 Million
04 Oct, 2023 66.87 68.44 65.88 68.28 1.17 Million
03 Oct, 2023 68.97 69.09 66.04 66.93 1.07 Million
02 Oct, 2023 71.82 71.96 68.91 69.57 1.39 Million
29 Sep, 2023 73.59 73.7 71.62 71.97 743.95 Thousand
28 Sep, 2023 72.22 74.26 72.22 72.82 560.49 Thousand
27 Sep, 2023 73.01 74.7 71.99 72.9 831.3 Thousand
26 Sep, 2023 73.07 73.76 71.86 72.27 1.29 Million