Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 28.0 28.0 27.63 27.63 116.2 Thousand
18 Jun, 1993 28.88 28.88 27.75 28.0 310.8 Thousand
17 Jun, 1993 28.63 28.75 28.63 28.75 126 Thousand
16 Jun, 1993 28.88 28.88 28.5 28.63 72.4 Thousand
15 Jun, 1993 28.88 28.88 28.75 28.88 39.2 Thousand
14 Jun, 1993 28.5 28.88 28.5 28.88 110 Thousand
11 Jun, 1993 28.5 28.63 28.38 28.5 42.4 Thousand
10 Jun, 1993 28.63 28.63 28.38 28.5 83.6 Thousand
09 Jun, 1993 28.5 28.75 28.13 28.75 135.2 Thousand
08 Jun, 1993 27.75 29.0 27.75 28.38 262.2 Thousand