Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 27.75 27.75 27.5 27.75 93.2 Thousand
04 Jun, 1993 28.5 28.5 27.63 27.63 243.4 Thousand
03 Jun, 1993 29.0 29.0 28.5 28.5 154.2 Thousand
02 Jun, 1993 28.38 29.0 28.13 29.0 180.8 Thousand
01 Jun, 1993 27.63 28.38 27.63 28.25 139.8 Thousand
28 May, 1993 28.25 28.38 27.5 27.63 132.6 Thousand
27 May, 1993 29.0 29.13 28.25 28.25 126.4 Thousand
26 May, 1993 29.25 29.38 28.63 28.75 344.6 Thousand
25 May, 1993 28.5 29.38 28.38 29.0 812 Thousand
24 May, 1993 29.0 29.0 28.38 28.38 55.4 Thousand