Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 28.5 28.5 28.13 28.13 12.4 Thousand
19 Jul, 1993 28.25 28.5 28.25 28.38 48.2 Thousand
16 Jul, 1993 28.75 28.75 28.25 28.38 28 Thousand
15 Jul, 1993 28.75 28.88 28.5 28.75 35.8 Thousand
14 Jul, 1993 28.63 28.88 28.63 28.88 78.8 Thousand
13 Jul, 1993 28.88 29.0 28.75 28.88 88.8 Thousand
12 Jul, 1993 28.75 29.0 28.75 29.0 16 Thousand
09 Jul, 1993 27.75 28.75 27.63 28.5 73.2 Thousand
08 Jul, 1993 27.88 27.88 27.63 27.75 16 Thousand
07 Jul, 1993 27.75 28.25 27.25 27.75 249.2 Thousand