Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 25.25 25.5 25.25 25.38 45.2 Thousand
22 Dec, 1993 24.5 25.38 24.5 25.38 153.2 Thousand
21 Dec, 1993 24.75 24.75 24.38 24.38 367.6 Thousand
20 Dec, 1993 25.0 25.38 25.0 25.0 515.4 Thousand
17 Dec, 1993 25.13 25.25 24.88 25.0 638.6 Thousand
16 Dec, 1993 25.88 26.0 25.5 25.63 88 Thousand
15 Dec, 1993 26.13 26.13 25.88 25.88 87.8 Thousand
14 Dec, 1993 26.13 26.13 25.88 26.0 115.2 Thousand
13 Dec, 1993 26.13 26.13 26.0 26.13 165.2 Thousand
10 Dec, 1993 26.13 26.38 26.13 26.38 118.6 Thousand