Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 26.25 26.75 26.13 26.75 250.4 Thousand
20 Jan, 1994 25.25 26.25 25.0 26.25 739.6 Thousand
19 Jan, 1994 25.13 25.25 24.88 25.0 358.4 Thousand
18 Jan, 1994 25.88 25.88 25.0 25.38 435.4 Thousand
17 Jan, 1994 27.0 27.0 25.63 25.63 279.6 Thousand
14 Jan, 1994 26.75 26.88 26.63 26.88 38.8 Thousand
13 Jan, 1994 26.88 27.0 26.5 26.5 234.8 Thousand
12 Jan, 1994 27.0 27.0 26.75 26.75 132.4 Thousand
11 Jan, 1994 27.25 27.25 26.25 26.88 250.8 Thousand
10 Jan, 1994 26.88 27.25 26.5 27.25 359.2 Thousand