Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 28.25 28.38 27.5 27.5 133.2 Thousand
03 Feb, 1994 28.38 28.38 28.0 28.0 62.4 Thousand
02 Feb, 1994 28.25 28.5 28.13 28.25 229.4 Thousand
01 Feb, 1994 28.5 28.5 28.25 28.38 218.4 Thousand
31 Jan, 1994 28.0 28.5 28.0 28.5 357.2 Thousand
28 Jan, 1994 26.5 27.75 26.5 27.5 498 Thousand
27 Jan, 1994 26.0 26.0 25.13 26.0 387.8 Thousand
26 Jan, 1994 26.38 26.38 25.88 26.0 214.8 Thousand
25 Jan, 1994 26.38 26.5 26.25 26.5 39.6 Thousand
24 Jan, 1994 26.88 26.88 26.0 26.38 125.4 Thousand