Minerals Technologies Inc (MTX)
USD 58.79
(1.34%)
USD 58.79
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1993 | 26.0 | 26.5 | 26.0 | 26.25 | 435.4 Thousand |
| 08 Dec, 1993 | 25.0 | 25.88 | 25.0 | 25.88 | 753.6 Thousand |
| 07 Dec, 1993 | 25.75 | 26.0 | 25.0 | 25.0 | 736 Thousand |
| 06 Dec, 1993 | 26.63 | 26.75 | 25.75 | 25.75 | 114.6 Thousand |
| 03 Dec, 1993 | 26.38 | 26.75 | 26.38 | 26.5 | 104.8 Thousand |
| 02 Dec, 1993 | 27.25 | 27.25 | 26.0 | 26.13 | 693.8 Thousand |
| 01 Dec, 1993 | 26.25 | 28.0 | 26.0 | 27.0 | 507.2 Thousand |
| 30 Nov, 1993 | 26.0 | 26.25 | 25.5 | 26.0 | 1.57 Million |
| 29 Nov, 1993 | 29.0 | 29.0 | 27.0 | 27.0 | 1.22 Million |
| 26 Nov, 1993 | 29.0 | 29.13 | 28.88 | 28.88 | 9800.00 |
MTZ
MUFG
MUR
MTRN
MTUS
MTW