Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 38.75 39.0 38.5 38.69 247.8 Thousand
16 Jul, 1997 37.88 39.0 37.88 39.0 148.8 Thousand
15 Jul, 1997 38.25 38.75 37.63 37.63 169 Thousand
14 Jul, 1997 37.38 38.13 37.19 38.0 106 Thousand
11 Jul, 1997 37.0 37.63 37.0 37.25 123.6 Thousand
10 Jul, 1997 37.13 37.38 37.0 37.0 153 Thousand
09 Jul, 1997 36.38 37.38 36.25 36.88 394.6 Thousand
08 Jul, 1997 36.88 36.88 36.13 36.25 520.2 Thousand
07 Jul, 1997 38.25 38.25 36.25 36.63 594.8 Thousand
03 Jul, 1997 37.88 38.5 37.88 38.25 96.8 Thousand