Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 37.88 38.13 37.75 38.13 106.4 Thousand
17 Jun, 1997 38.0 38.0 37.75 37.88 182.4 Thousand
16 Jun, 1997 37.88 38.25 37.88 38.25 85 Thousand
13 Jun, 1997 38.38 38.5 37.25 37.75 275.6 Thousand
12 Jun, 1997 38.38 38.38 37.88 38.38 134 Thousand
11 Jun, 1997 38.5 38.75 38.13 38.13 125 Thousand
10 Jun, 1997 37.88 38.75 37.88 38.75 163 Thousand
09 Jun, 1997 38.38 38.38 38.0 38.13 89.8 Thousand
06 Jun, 1997 38.38 38.63 38.25 38.38 45.6 Thousand
05 Jun, 1997 38.0 38.5 37.63 38.5 123.6 Thousand