Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 41.13 41.25 41.0 41.0 83.2 Thousand
30 Jul, 1997 41.13 41.13 40.75 41.0 87.6 Thousand
29 Jul, 1997 40.75 40.94 40.56 40.88 115.4 Thousand
28 Jul, 1997 40.63 41.13 40.5 40.5 161.8 Thousand
25 Jul, 1997 40.5 40.88 40.44 40.75 150.8 Thousand
24 Jul, 1997 40.69 40.69 40.25 40.63 80.2 Thousand
23 Jul, 1997 40.44 41.5 40.31 40.69 120 Thousand
22 Jul, 1997 39.88 40.5 39.81 40.38 162 Thousand
21 Jul, 1997 39.94 40.25 39.81 40.0 115.8 Thousand
18 Jul, 1997 38.94 40.5 38.94 40.06 239.4 Thousand