Minerals Technologies Inc. (MTX)

USD 58.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 66.27 66.61 65.78 66.32 247.34 Thousand
12 Jan, 2024 67.87 68.15 66.74 66.97 51.71 Thousand
11 Jan, 2024 66.7 67.05 66.05 66.96 108.3 Thousand
10 Jan, 2024 66.9 67.31 66.58 67.0 90.6 Thousand
09 Jan, 2024 67.49 67.5 66.93 67.28 76.2 Thousand
08 Jan, 2024 66.66 68.53 66.5 68.51 153.43 Thousand
05 Jan, 2024 67.32 68.18 66.57 66.88 285.3 Thousand
04 Jan, 2024 68.85 68.85 67.56 67.91 204.83 Thousand
03 Jan, 2024 69.73 69.73 68.01 68.41 144.8 Thousand
02 Jan, 2024 70.64 71.27 69.64 70.25 131.54 Thousand