Minerals Technologies Inc. (MTX)

USD 53.01

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 74.09 74.4 73.3 73.88 91.21 Thousand
08 Apr, 2024 74.49 74.76 73.61 73.68 60.3 Thousand
05 Apr, 2024 73.81 74.61 73.62 73.91 94.03 Thousand
04 Apr, 2024 75.69 75.96 73.98 74.14 102.6 Thousand
03 Apr, 2024 73.81 75.23 73.81 74.89 138.2 Thousand
02 Apr, 2024 73.43 74.23 73.24 74.17 195.12 Thousand
01 Apr, 2024 75.39 75.45 73.86 74.05 135.52 Thousand
28 Mar, 2024 76.47 76.8 75.27 75.28 147.8 Thousand
27 Mar, 2024 75.45 76.71 75.33 76.7 112 Thousand
26 Mar, 2024 74.72 75.07 74.51 74.82 103.73 Thousand