Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 71.55 72.12 70.9 71.8 135.6 Thousand
06 Sep, 2024 73.28 73.42 71.8 71.88 78 Thousand
05 Sep, 2024 74.25 74.66 72.67 73.23 87.7 Thousand
04 Sep, 2024 73.84 74.4 73.45 73.87 79 Thousand
03 Sep, 2024 75.98 76.35 74.11 74.2 99.6 Thousand
30 Aug, 2024 75.8 77.21 75.8 77.1 178 Thousand
29 Aug, 2024 75.84 76.29 74.91 75.33 106.4 Thousand
28 Aug, 2024 75.3 76.04 75.05 75.12 110.1 Thousand
27 Aug, 2024 76.44 76.45 75.47 75.76 78.9 Thousand
26 Aug, 2024 77.76 78.12 76.31 76.41 125.4 Thousand