Minerals Technologies Inc (MTX)
USD 58.79
(1.34%)
USD 58.79
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 63.1 | 63.8 | 62.7 | 63.5 | 127.4 Thousand |
| 07 Sep, 2017 | 64.7 | 64.7 | 63.15 | 63.3 | 129.2 Thousand |
| 06 Sep, 2017 | 64.3 | 64.85 | 63.7 | 64.45 | 169.6 Thousand |
| 05 Sep, 2017 | 64.7 | 65.0 | 63.83 | 63.95 | 179.3 Thousand |
| 01 Sep, 2017 | 64.2 | 64.9 | 63.95 | 64.8 | 106 Thousand |
| 31 Aug, 2017 | 63.95 | 64.5 | 63.83 | 64.0 | 111.1 Thousand |
| 30 Aug, 2017 | 62.9 | 63.65 | 62.7 | 63.65 | 149 Thousand |
| 29 Aug, 2017 | 63.1 | 63.55 | 62.55 | 62.95 | 104.8 Thousand |
| 28 Aug, 2017 | 63.8 | 63.95 | 63.35 | 63.65 | 100.8 Thousand |
| 25 Aug, 2017 | 63.75 | 64.35 | 63.23 | 63.5 | 106.2 Thousand |
MTZ
MUFG
MUR
MTRN
MTUS
MTW