Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 64.9 65.3 64.1 64.15 123.6 Thousand
09 Aug, 2017 66.45 66.8 65.1 65.35 143.4 Thousand
08 Aug, 2017 66.95 68.0 66.55 67.1 165.3 Thousand
07 Aug, 2017 68.9 69.0 67.2 67.25 174.3 Thousand
04 Aug, 2017 70.75 71.0 67.7 68.95 159.3 Thousand
03 Aug, 2017 70.45 71.15 67.63 70.85 242.9 Thousand
02 Aug, 2017 70.7 71.35 69.45 70.5 166.9 Thousand
01 Aug, 2017 71.35 71.35 70.3 70.7 76.7 Thousand
31 Jul, 2017 70.65 72.05 70.15 70.8 166.3 Thousand
28 Jul, 2017 71.35 71.6 70.15 70.35 199.2 Thousand