Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 70.05 70.8 69.85 70.55 119.9 Thousand
21 Sep, 2017 68.6 70.15 68.22 70.05 154.8 Thousand
20 Sep, 2017 68.0 68.55 67.65 68.4 125.2 Thousand
19 Sep, 2017 67.85 68.0 67.45 67.7 182.2 Thousand
18 Sep, 2017 66.55 67.9 66.3 67.85 129.4 Thousand
15 Sep, 2017 67.25 67.4 66.4 66.5 394.5 Thousand
14 Sep, 2017 66.7 67.9 66.7 67.2 215 Thousand
13 Sep, 2017 65.75 66.75 65.75 66.75 109.1 Thousand
12 Sep, 2017 65.4 66.25 65.4 66.0 109.6 Thousand
11 Sep, 2017 64.05 65.55 64.05 65.25 149.5 Thousand