Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 72.95 73.2 72.25 72.35 154.5 Thousand
19 Oct, 2017 72.85 72.85 71.75 72.35 102.7 Thousand
18 Oct, 2017 73.0 73.5 72.6 72.85 102.4 Thousand
17 Oct, 2017 72.55 72.75 72.1 72.55 137.6 Thousand
16 Oct, 2017 73.95 74.6 72.4 72.55 174.2 Thousand
13 Oct, 2017 73.3 73.75 72.65 73.55 81.3 Thousand
12 Oct, 2017 72.45 73.35 72.35 72.75 113.1 Thousand
11 Oct, 2017 72.15 72.85 72.0 72.6 86 Thousand
10 Oct, 2017 73.1 73.1 71.95 72.15 104 Thousand
09 Oct, 2017 72.35 72.55 71.65 72.45 121.3 Thousand