Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 71.2 72.6 70.1 71.05 145.7 Thousand
02 Nov, 2017 71.55 72.7 71.35 71.7 116.4 Thousand
01 Nov, 2017 72.65 73.55 71.7 71.9 151.1 Thousand
31 Oct, 2017 72.05 72.2 71.3 71.9 162.6 Thousand
30 Oct, 2017 72.75 73.05 71.4 71.65 88.9 Thousand
27 Oct, 2017 72.95 73.0 71.65 73.0 122.9 Thousand
26 Oct, 2017 73.15 73.4 72.35 72.8 79.2 Thousand
25 Oct, 2017 72.45 72.95 71.8 72.6 113.6 Thousand
24 Oct, 2017 72.05 72.95 72.05 72.55 94.3 Thousand
23 Oct, 2017 72.4 72.55 71.65 72.1 108.1 Thousand