Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 75.0 75.3 74.7 75.05 257.5 Thousand
17 Jan, 2018 75.9 75.9 75.0 75.4 400.9 Thousand
16 Jan, 2018 76.25 76.35 75.33 75.55 396.3 Thousand
12 Jan, 2018 74.2 76.2 74.15 75.8 296.1 Thousand
11 Jan, 2018 71.0 74.25 71.0 74.2 269.9 Thousand
10 Jan, 2018 70.3 70.95 69.95 70.9 142 Thousand
09 Jan, 2018 70.85 71.2 70.35 70.5 105.3 Thousand
08 Jan, 2018 70.7 71.05 69.8 70.75 75 Thousand
05 Jan, 2018 70.7 71.25 70.6 70.8 92.8 Thousand
04 Jan, 2018 70.5 70.95 70.05 70.6 144.2 Thousand