Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 70.5 71.05 69.6 71.05 86.4 Thousand
14 Feb, 2018 68.2 70.05 68.2 69.95 208.9 Thousand
13 Feb, 2018 68.3 69.25 68.15 69.05 171 Thousand
12 Feb, 2018 67.8 69.4 67.4 69.0 165.9 Thousand
09 Feb, 2018 67.95 68.05 65.45 67.5 155.3 Thousand
08 Feb, 2018 69.0 69.15 66.9 66.95 517.3 Thousand
07 Feb, 2018 68.7 69.65 68.55 69.05 179 Thousand
06 Feb, 2018 66.75 69.6 66.25 69.15 279.7 Thousand
05 Feb, 2018 71.55 72.25 68.25 68.45 238 Thousand
02 Feb, 2018 73.5 74.05 71.7 72.4 373.8 Thousand