Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 67.75 68.95 67.3 67.85 315.8 Thousand
15 Dec, 2017 66.65 68.25 66.5 67.05 879.5 Thousand
14 Dec, 2017 68.2 68.2 66.3 66.4 286.6 Thousand
13 Dec, 2017 68.15 69.0 68.1 68.2 118.9 Thousand
12 Dec, 2017 68.35 69.15 68.25 68.3 252 Thousand
11 Dec, 2017 68.85 69.3 67.95 68.1 161.8 Thousand
08 Dec, 2017 69.2 70.03 68.5 68.5 99.6 Thousand
07 Dec, 2017 69.4 70.03 69.05 69.2 137.4 Thousand
06 Dec, 2017 69.65 70.35 69.25 69.25 165.6 Thousand
05 Dec, 2017 71.1 71.1 69.8 69.85 140.9 Thousand