Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 50.85 51.09 49.16 50.13 240.6 Thousand
03 Aug, 2020 48.46 51.57 47.88 51.21 302 Thousand
31 Jul, 2020 46.99 48.58 44.94 46.88 220.4 Thousand
30 Jul, 2020 48.58 48.78 47.18 47.68 195 Thousand
29 Jul, 2020 47.15 49.71 47.15 49.63 232.5 Thousand
28 Jul, 2020 47.55 48.34 46.94 47.04 127.4 Thousand
27 Jul, 2020 46.71 48.18 46.71 48.1 93.5 Thousand
24 Jul, 2020 47.55 47.69 46.63 46.86 87.4 Thousand
23 Jul, 2020 47.35 48.3 47.0 47.71 116 Thousand
22 Jul, 2020 47.67 48.51 47.47 47.79 136.9 Thousand