Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 45.61 46.08 44.93 45.18 169.5 Thousand
06 Jul, 2020 47.38 47.8 45.54 46.26 106.1 Thousand
02 Jul, 2020 46.03 47.29 45.67 46.06 171.8 Thousand
01 Jul, 2020 46.92 47.19 44.74 44.99 147.1 Thousand
30 Jun, 2020 45.73 47.19 45.19 46.93 240.3 Thousand
29 Jun, 2020 44.16 46.68 43.72 46.13 214 Thousand
26 Jun, 2020 43.53 43.69 42.12 43.2 372.3 Thousand
25 Jun, 2020 43.01 44.11 42.51 44.03 159.6 Thousand
24 Jun, 2020 44.58 45.49 42.51 43.15 171.5 Thousand
23 Jun, 2020 46.77 46.77 44.8 45.39 168.3 Thousand