Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 52.58 53.13 51.63 51.77 147.4 Thousand
17 Aug, 2020 53.3 53.4 52.24 52.75 106.4 Thousand
14 Aug, 2020 52.67 53.52 52.32 53.33 111.2 Thousand
13 Aug, 2020 52.88 54.07 52.88 53.27 141.3 Thousand
12 Aug, 2020 53.55 53.55 52.36 53.34 125.3 Thousand
11 Aug, 2020 53.18 53.97 52.22 52.47 92.3 Thousand
10 Aug, 2020 51.69 52.75 51.5 52.16 133.3 Thousand
07 Aug, 2020 49.5 51.48 49.35 51.41 102.7 Thousand
06 Aug, 2020 50.13 50.81 49.73 50.1 105.3 Thousand
05 Aug, 2020 50.79 52.07 49.27 50.38 212.2 Thousand