Metallus, Inc (MTUS)

USD 17.52

(3.98%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 9.3 9.6 9.16 9.46 1.15 Million
01 Jun, 2016 8.92 9.46 8.85 9.44 1.98 Million
31 May, 2016 9.16 9.18 8.73 8.96 1.39 Million
27 May, 2016 9.01 9.19 8.91 9.07 867.87 Thousand
26 May, 2016 9.38 9.38 8.96 9.07 1.39 Million
25 May, 2016 8.8 9.19 8.68 9.08 4.22 Million
24 May, 2016 10.54 10.82 10.22 10.48 470.89 Thousand
23 May, 2016 10.17 10.56 10.17 10.42 328.2 Thousand
20 May, 2016 10.29 10.49 10.04 10.35 307.79 Thousand
19 May, 2016 10.0 10.37 9.69 10.21 521.11 Thousand