Metallus, Inc (MTUS)

USD 17.52

(3.98%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 9.28 9.7 9.09 9.62 726.46 Thousand
29 Jun, 2016 9.23 9.4 8.95 9.13 432.99 Thousand
28 Jun, 2016 8.92 8.98 8.66 8.92 390.42 Thousand
27 Jun, 2016 9.24 9.43 8.42 8.48 840.88 Thousand
24 Jun, 2016 9.1 9.52 9.01 9.47 1.27 Million
23 Jun, 2016 9.76 9.94 9.34 9.94 755.41 Thousand
22 Jun, 2016 10.57 10.64 9.32 9.48 1.1 Million
21 Jun, 2016 10.1 10.54 9.96 10.49 796.43 Thousand
20 Jun, 2016 10.25 10.41 10.13 10.26 1.19 Million
17 Jun, 2016 9.77 10.32 9.53 9.86 844.68 Thousand