Metallus, Inc (MTUS)

USD 17.52

(3.98%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 9.46 9.69 9.25 9.65 774.75 Thousand
15 Jun, 2016 9.51 9.88 9.39 9.64 694.41 Thousand
14 Jun, 2016 9.39 9.63 9.05 9.35 559.09 Thousand
13 Jun, 2016 9.63 9.87 9.43 9.48 573.96 Thousand
10 Jun, 2016 9.8 9.94 9.59 9.63 764.16 Thousand
09 Jun, 2016 10.44 10.44 9.84 10.08 771.05 Thousand
08 Jun, 2016 9.9 10.77 9.84 10.47 1.23 Million
07 Jun, 2016 9.45 10.05 9.45 9.71 1.72 Million
06 Jun, 2016 9.61 9.7 9.47 9.5 1.57 Million
03 Jun, 2016 9.64 9.7 9.1 9.46 1.08 Million