Metallus, Inc (MTUS)

USD 17.52

(3.98%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 9.85 10.31 9.37 10.02 1 Million
28 Jul, 2016 11.39 11.39 9.83 9.92 1.56 Million
27 Jul, 2016 11.84 12.28 11.51 11.89 1.34 Million
26 Jul, 2016 11.03 11.73 10.96 11.67 689.8 Thousand
25 Jul, 2016 11.17 11.4 10.93 11.0 408.42 Thousand
22 Jul, 2016 11.26 11.32 10.84 11.3 389.36 Thousand
21 Jul, 2016 11.41 11.65 11.24 11.31 509.21 Thousand
20 Jul, 2016 11.21 11.45 10.82 11.32 479.91 Thousand
19 Jul, 2016 11.72 11.75 11.25 11.47 625.25 Thousand
18 Jul, 2016 11.56 11.95 11.4 11.9 537.52 Thousand