Metallus, Inc (MTUS)

USD 17.52

(3.98%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 9.56 9.65 9.22 9.38 499.8 Thousand
11 Aug, 2016 9.29 9.87 9.13 9.52 1.24 Million
10 Aug, 2016 8.91 9.08 8.63 8.73 463.99 Thousand
09 Aug, 2016 9.21 9.32 8.72 8.8 384.27 Thousand
08 Aug, 2016 9.31 9.39 9.15 9.22 439.14 Thousand
05 Aug, 2016 8.86 9.2 8.78 9.14 516.26 Thousand
04 Aug, 2016 9.26 9.37 8.77 8.8 553.63 Thousand
03 Aug, 2016 8.64 9.43 8.53 9.26 870.27 Thousand
02 Aug, 2016 9.05 9.32 8.46 8.61 1.26 Million
01 Aug, 2016 10.05 10.05 9.0 9.02 942.52 Thousand