Metallus, Inc (MTUS)

USD 17.52

(3.98%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 10.13 10.27 9.64 9.84 559.46 Thousand
25 Aug, 2016 9.85 10.11 9.8 10.0 588.07 Thousand
24 Aug, 2016 9.94 10.21 9.82 9.9 488.08 Thousand
23 Aug, 2016 10.09 10.24 9.93 10.05 369.39 Thousand
22 Aug, 2016 9.63 10.02 9.53 10.0 401.17 Thousand
19 Aug, 2016 9.88 9.89 9.52 9.8 583.84 Thousand
18 Aug, 2016 9.97 10.17 9.87 9.99 367.25 Thousand
17 Aug, 2016 9.73 9.93 9.64 9.88 382.73 Thousand
16 Aug, 2016 9.83 9.95 9.68 9.77 388.43 Thousand
15 Aug, 2016 9.54 9.89 9.5 9.8 475.1 Thousand