Metallus, Inc (MTUS)

USD 17.52

(3.98%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 11.96 12.69 11.95 12.21 627.54 Thousand
03 May, 2016 13.0 13.24 11.95 12.13 843.69 Thousand
02 May, 2016 12.9 13.56 12.3 13.39 1.17 Million
29 Apr, 2016 12.87 14.31 12.33 12.74 1.27 Million
28 Apr, 2016 13.13 13.27 12.11 12.78 960.53 Thousand
27 Apr, 2016 12.42 13.01 12.17 12.92 782.46 Thousand
26 Apr, 2016 11.86 12.6 11.52 12.43 508.06 Thousand
25 Apr, 2016 12.45 12.45 11.32 11.71 755.25 Thousand
22 Apr, 2016 12.59 13.18 12.47 12.63 574.49 Thousand
21 Apr, 2016 13.13 13.38 12.39 12.48 610.62 Thousand