Metallus, Inc (MTUS)
USD 17.52
(3.98%)
USD 17.52
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 7.37 | 7.48 | 7.15 | 7.21 | 206.69 Thousand |
| 09 Jul, 2019 | 7.49 | 7.6 | 7.14 | 7.3 | 201.65 Thousand |
| 08 Jul, 2019 | 7.73 | 7.81 | 7.5 | 7.56 | 204.23 Thousand |
| 05 Jul, 2019 | 7.46 | 7.78 | 7.46 | 7.77 | 164.26 Thousand |
| 03 Jul, 2019 | 7.94 | 7.97 | 7.66 | 7.7 | 137.56 Thousand |
| 02 Jul, 2019 | 8.09 | 8.09 | 7.82 | 7.9 | 226.84 Thousand |
| 01 Jul, 2019 | 8.34 | 8.41 | 8.1 | 8.11 | 289.85 Thousand |
| 28 Jun, 2019 | 7.84 | 8.16 | 7.8 | 8.13 | 503.84 Thousand |
| 27 Jun, 2019 | 7.69 | 7.9 | 7.69 | 7.83 | 299.78 Thousand |
| 26 Jun, 2019 | 7.53 | 7.72 | 7.48 | 7.67 | 271.78 Thousand |
MTW
MTX
MTZ
MTNB
MTR
MTRN