Metallus, Inc (MTUS)
USD 17.52
(3.98%)
USD 17.52
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 6.26 | 6.5 | 6.25 | 6.46 | 275.74 Thousand |
| 06 Aug, 2019 | 6.63 | 6.72 | 6.0 | 6.3 | 1.08 Million |
| 05 Aug, 2019 | 6.55 | 6.7 | 6.51 | 6.62 | 432.08 Thousand |
| 02 Aug, 2019 | 7.42 | 7.6 | 6.57 | 6.78 | 667.58 Thousand |
| 01 Aug, 2019 | 6.8 | 6.91 | 6.37 | 6.45 | 380.43 Thousand |
| 31 Jul, 2019 | 6.9 | 7.13 | 6.83 | 6.99 | 317.62 Thousand |
| 30 Jul, 2019 | 6.68 | 6.91 | 6.61 | 6.88 | 254.49 Thousand |
| 29 Jul, 2019 | 6.89 | 6.93 | 6.7 | 6.78 | 186.89 Thousand |
| 26 Jul, 2019 | 7.03 | 7.06 | 6.91 | 6.92 | 166.4 Thousand |
| 25 Jul, 2019 | 7.12 | 7.12 | 6.93 | 6.99 | 144.24 Thousand |
MTW
MTX
MTZ
MTNB
MTR
MTRN