Metallus, Inc (MTUS)
USD 17.52
(3.98%)
USD 17.52
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 5.95 | 5.96 | 5.77 | 5.83 | 169.87 Thousand |
| 20 Aug, 2019 | 5.89 | 6.0 | 5.79 | 5.84 | 301.48 Thousand |
| 19 Aug, 2019 | 5.87 | 6.09 | 5.83 | 5.97 | 331.09 Thousand |
| 16 Aug, 2019 | 5.71 | 5.86 | 5.28 | 5.77 | 359.8 Thousand |
| 15 Aug, 2019 | 5.56 | 5.78 | 5.5 | 5.73 | 525.99 Thousand |
| 14 Aug, 2019 | 5.85 | 5.85 | 5.44 | 5.47 | 395.5 Thousand |
| 13 Aug, 2019 | 5.92 | 6.24 | 5.9 | 6.0 | 255.89 Thousand |
| 12 Aug, 2019 | 6.09 | 6.18 | 5.95 | 5.97 | 245.22 Thousand |
| 09 Aug, 2019 | 6.36 | 6.36 | 6.0 | 6.18 | 318.64 Thousand |
| 08 Aug, 2019 | 6.48 | 6.51 | 6.32 | 6.44 | 257.55 Thousand |
MTW
MTX
MTZ
MTNB
MTR
MTRN