Metallus, Inc (MTUS)
USD 17.52
(3.98%)
USD 17.52
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 6.93 | 7.0 | 6.74 | 6.79 | 440.12 Thousand |
| 18 Sep, 2019 | 7.28 | 7.42 | 6.92 | 7.06 | 473.04 Thousand |
| 17 Sep, 2019 | 7.37 | 7.51 | 7.16 | 7.31 | 319.64 Thousand |
| 16 Sep, 2019 | 7.39 | 7.79 | 7.26 | 7.43 | 447.79 Thousand |
| 13 Sep, 2019 | 7.72 | 7.78 | 7.41 | 7.49 | 388.22 Thousand |
| 12 Sep, 2019 | 7.08 | 7.59 | 6.93 | 7.57 | 493.96 Thousand |
| 11 Sep, 2019 | 6.71 | 7.12 | 6.36 | 7.12 | 390.2 Thousand |
| 10 Sep, 2019 | 6.39 | 7.01 | 6.36 | 6.74 | 444.35 Thousand |
| 09 Sep, 2019 | 5.97 | 6.41 | 5.86 | 6.36 | 364.57 Thousand |
| 06 Sep, 2019 | 5.96 | 6.08 | 5.7 | 5.94 | 389.17 Thousand |
MTW
MTX
MTZ
MTNB
MTR
MTRN