Metallus, Inc (MTUS)
USD 17.52
(3.98%)
USD 17.52
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 5.52 | 5.57 | 5.3 | 5.48 | 332.75 Thousand |
| 16 Oct, 2019 | 5.57 | 5.74 | 5.29 | 5.5 | 341.44 Thousand |
| 15 Oct, 2019 | 5.7 | 5.9 | 5.58 | 5.77 | 308.33 Thousand |
| 14 Oct, 2019 | 5.73 | 5.79 | 5.55 | 5.73 | 268.24 Thousand |
| 11 Oct, 2019 | 5.55 | 5.91 | 5.55 | 5.83 | 332.2 Thousand |
| 10 Oct, 2019 | 5.42 | 5.56 | 5.25 | 5.38 | 320.6 Thousand |
| 09 Oct, 2019 | 5.75 | 6.04 | 5.14 | 5.37 | 393.27 Thousand |
| 08 Oct, 2019 | 5.92 | 5.94 | 5.76 | 5.86 | 154.16 Thousand |
| 07 Oct, 2019 | 6.03 | 6.26 | 5.99 | 6.02 | 195.9 Thousand |
| 04 Oct, 2019 | 5.99 | 6.12 | 5.9 | 6.11 | 317.13 Thousand |
MTW
MTX
MTZ
MTNB
MTR
MTRN