Metallus, Inc (MTUS)
USD 17.52
(3.98%)
USD 17.52
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 5.85 | 5.97 | 5.63 | 5.64 | 249.09 Thousand |
| 13 Nov, 2019 | 5.96 | 6.01 | 5.64 | 5.87 | 329.51 Thousand |
| 12 Nov, 2019 | 5.53 | 5.94 | 5.35 | 5.82 | 474.49 Thousand |
| 11 Nov, 2019 | 6.1 | 6.1 | 5.26 | 5.47 | 975.79 Thousand |
| 08 Nov, 2019 | 7.14 | 7.5 | 7.05 | 7.36 | 339.78 Thousand |
| 07 Nov, 2019 | 6.66 | 7.33 | 6.2 | 7.19 | 777.46 Thousand |
| 06 Nov, 2019 | 6.31 | 6.34 | 6.07 | 6.07 | 241.47 Thousand |
| 05 Nov, 2019 | 6.6 | 6.7 | 6.3 | 6.35 | 214.44 Thousand |
| 04 Nov, 2019 | 6.18 | 6.52 | 6.12 | 6.52 | 261.61 Thousand |
| 01 Nov, 2019 | 5.7 | 6.14 | 5.68 | 6.05 | 222.92 Thousand |
MTW
MTX
MTZ
MTNB
MTR
MTRN