Metallus, Inc (MTUS)
USD 17.52
(3.98%)
USD 17.52
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 5.9 | 5.96 | 5.79 | 5.82 | 63.55 Thousand |
| 27 Nov, 2019 | 5.95 | 5.99 | 5.76 | 5.94 | 189.89 Thousand |
| 26 Nov, 2019 | 5.76 | 6.02 | 5.63 | 5.89 | 243.65 Thousand |
| 25 Nov, 2019 | 5.41 | 5.83 | 5.38 | 5.75 | 315.95 Thousand |
| 22 Nov, 2019 | 5.28 | 5.43 | 5.19 | 5.35 | 257.23 Thousand |
| 21 Nov, 2019 | 5.19 | 5.22 | 5.0 | 5.19 | 229.19 Thousand |
| 20 Nov, 2019 | 5.27 | 5.34 | 5.03 | 5.19 | 329.36 Thousand |
| 19 Nov, 2019 | 5.49 | 5.49 | 5.25 | 5.32 | 196.28 Thousand |
| 18 Nov, 2019 | 5.5 | 5.65 | 5.28 | 5.49 | 141.35 Thousand |
| 15 Nov, 2019 | 5.73 | 5.78 | 5.41 | 5.51 | 237.49 Thousand |
MTW
MTX
MTZ
MTNB
MTR
MTRN