Metallus, Inc (MTUS)
USD 17.52
(3.98%)
USD 17.52
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 7.43 | 7.67 | 7.33 | 7.44 | 3.47 Million |
| 27 Dec, 2019 | 7.74 | 7.75 | 7.43 | 7.44 | 236.81 Thousand |
| 26 Dec, 2019 | 7.65 | 7.73 | 7.51 | 7.7 | 181.5 Thousand |
| 24 Dec, 2019 | 7.56 | 7.79 | 7.46 | 7.62 | 188.48 Thousand |
| 23 Dec, 2019 | 7.28 | 7.51 | 7.07 | 7.5 | 249.11 Thousand |
| 20 Dec, 2019 | 7.43 | 7.59 | 7.22 | 7.25 | 784.27 Thousand |
| 19 Dec, 2019 | 7.49 | 7.72 | 7.34 | 7.38 | 317.03 Thousand |
| 18 Dec, 2019 | 7.5 | 7.68 | 7.44 | 7.48 | 189.88 Thousand |
| 17 Dec, 2019 | 7.32 | 7.58 | 7.25 | 7.48 | 721.11 Thousand |
| 16 Dec, 2019 | 7.53 | 7.63 | 7.31 | 7.34 | 263.6 Thousand |
MTW
MTX
MTZ
MTNB
MTR
MTRN