Metallus, Inc (MTUS)
USD 17.52
(3.98%)
USD 17.52
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 7.53 | 7.65 | 7.45 | 7.51 | 257.85 Thousand |
| 13 Jan, 2020 | 7.54 | 7.65 | 7.38 | 7.52 | 230.85 Thousand |
| 10 Jan, 2020 | 7.59 | 7.66 | 7.42 | 7.49 | 271.25 Thousand |
| 09 Jan, 2020 | 7.73 | 7.81 | 7.43 | 7.58 | 242.64 Thousand |
| 08 Jan, 2020 | 7.7 | 7.97 | 7.67 | 7.74 | 301.21 Thousand |
| 07 Jan, 2020 | 7.65 | 7.83 | 7.62 | 7.7 | 245.16 Thousand |
| 06 Jan, 2020 | 7.71 | 7.78 | 7.63 | 7.69 | 442.36 Thousand |
| 03 Jan, 2020 | 7.6 | 7.87 | 7.55 | 7.64 | 339.38 Thousand |
| 02 Jan, 2020 | 7.99 | 7.99 | 7.59 | 7.73 | 203.67 Thousand |
| 31 Dec, 2019 | 7.46 | 8.0 | 7.46 | 7.86 | 390.79 Thousand |
MTW
MTX
MTZ
MTNB
MTR
MTRN