Metallus, Inc (MTUS)
USD 17.52
(3.98%)
USD 17.52
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 5.74 | 5.74 | 5.51 | 5.62 | 224.2 Thousand |
| 30 Oct, 2019 | 5.87 | 5.88 | 5.7 | 5.82 | 146.8 Thousand |
| 29 Oct, 2019 | 6.04 | 6.06 | 5.85 | 5.9 | 211.26 Thousand |
| 28 Oct, 2019 | 5.99 | 6.17 | 5.95 | 6.08 | 168.37 Thousand |
| 25 Oct, 2019 | 5.7 | 6.01 | 5.7 | 5.93 | 246.16 Thousand |
| 24 Oct, 2019 | 5.7 | 5.83 | 5.57 | 5.76 | 210.2 Thousand |
| 23 Oct, 2019 | 5.53 | 5.76 | 5.37 | 5.73 | 198.85 Thousand |
| 22 Oct, 2019 | 5.4 | 5.52 | 5.27 | 5.49 | 221.18 Thousand |
| 21 Oct, 2019 | 5.52 | 5.59 | 5.31 | 5.4 | 328.78 Thousand |
| 18 Oct, 2019 | 5.5 | 5.68 | 5.38 | 5.41 | 1.42 Million |
MTW
MTX
MTZ
MTNB
MTR
MTRN