Metallus, Inc (MTUS)
USD 17.52
(3.98%)
USD 17.52
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 7.31 | 7.59 | 7.2 | 7.56 | 462.49 Thousand |
| 10 Jun, 2019 | 7.45 | 7.62 | 7.11 | 7.15 | 445.63 Thousand |
| 07 Jun, 2019 | 7.25 | 7.55 | 7.02 | 7.46 | 308.72 Thousand |
| 06 Jun, 2019 | 7.43 | 7.58 | 7.08 | 7.21 | 247.53 Thousand |
| 05 Jun, 2019 | 7.53 | 7.55 | 7.25 | 7.43 | 317.08 Thousand |
| 04 Jun, 2019 | 7.41 | 7.61 | 7.36 | 7.49 | 373.25 Thousand |
| 03 Jun, 2019 | 7.14 | 7.33 | 7.11 | 7.27 | 518.48 Thousand |
| 31 May, 2019 | 7.18 | 7.28 | 7.06 | 7.11 | 259.55 Thousand |
| 30 May, 2019 | 7.56 | 7.67 | 7.27 | 7.36 | 175.39 Thousand |
| 29 May, 2019 | 7.54 | 7.65 | 7.41 | 7.57 | 235.1 Thousand |
MTW
MTX
MTZ
MTNB
MTR
MTRN