Metallus, Inc (MTUS)
USD 17.52
(3.98%)
USD 17.52
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 7.29 | 7.6 | 7.28 | 7.45 | 432.59 Thousand |
| 24 Jun, 2019 | 7.68 | 7.72 | 7.24 | 7.26 | 702.29 Thousand |
| 21 Jun, 2019 | 7.48 | 7.79 | 7.48 | 7.69 | 1.21 Million |
| 20 Jun, 2019 | 7.7 | 7.93 | 7.51 | 7.53 | 782.39 Thousand |
| 19 Jun, 2019 | 7.35 | 7.78 | 7.24 | 7.62 | 657.83 Thousand |
| 18 Jun, 2019 | 7.18 | 7.79 | 7.17 | 7.3 | 579.68 Thousand |
| 17 Jun, 2019 | 6.99 | 7.15 | 6.66 | 7.05 | 806.86 Thousand |
| 14 Jun, 2019 | 7.26 | 7.26 | 6.89 | 7.03 | 428.81 Thousand |
| 13 Jun, 2019 | 7.34 | 7.58 | 7.16 | 7.26 | 392.32 Thousand |
| 12 Jun, 2019 | 7.5 | 7.5 | 7.16 | 7.24 | 348.48 Thousand |
MTW
MTX
MTZ
MTNB
MTR
MTRN