Metallus, Inc (MTUS)
USD 17.52
(3.98%)
USD 17.52
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 3.8 | 3.86 | 3.44 | 3.46 | 669.8 Thousand |
| 11 Mar, 2020 | 3.97 | 4.12 | 3.69 | 3.88 | 702.79 Thousand |
| 10 Mar, 2020 | 4.27 | 4.37 | 3.97 | 4.06 | 520.12 Thousand |
| 09 Mar, 2020 | 4.52 | 4.73 | 3.92 | 3.94 | 635.73 Thousand |
| 06 Mar, 2020 | 5.04 | 5.35 | 5.0 | 5.06 | 312.23 Thousand |
| 05 Mar, 2020 | 5.3 | 5.36 | 5.17 | 5.29 | 239.8 Thousand |
| 04 Mar, 2020 | 5.33 | 5.49 | 5.21 | 5.44 | 260.92 Thousand |
| 03 Mar, 2020 | 5.33 | 5.46 | 5.05 | 5.2 | 319.22 Thousand |
| 02 Mar, 2020 | 5.22 | 5.37 | 4.91 | 5.26 | 318.86 Thousand |
| 28 Feb, 2020 | 5.0 | 5.27 | 4.91 | 5.07 | 435.62 Thousand |
MTW
MTX
MTZ
MTNB
MTR
MTRN