Metallus, Inc (MTUS)
USD 17.52
(3.98%)
USD 17.52
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 5.1 | 5.45 | 5.0 | 5.08 | 391.94 Thousand |
| 26 Feb, 2020 | 5.3 | 5.47 | 5.14 | 5.28 | 252.05 Thousand |
| 25 Feb, 2020 | 5.52 | 5.59 | 5.25 | 5.31 | 252.6 Thousand |
| 24 Feb, 2020 | 5.35 | 5.59 | 5.17 | 5.56 | 223.34 Thousand |
| 21 Feb, 2020 | 5.5 | 5.57 | 5.05 | 5.42 | 338.46 Thousand |
| 20 Feb, 2020 | 5.84 | 5.96 | 5.56 | 5.62 | 192.1 Thousand |
| 19 Feb, 2020 | 5.7 | 5.86 | 5.7 | 5.76 | 127.91 Thousand |
| 18 Feb, 2020 | 5.78 | 5.84 | 5.56 | 5.67 | 124.11 Thousand |
| 14 Feb, 2020 | 5.86 | 5.86 | 5.72 | 5.84 | 155.2 Thousand |
| 13 Feb, 2020 | 5.87 | 5.91 | 5.67 | 5.78 | 158.84 Thousand |
MTW
MTX
MTZ
MTNB
MTR
MTRN