Metallus, Inc (MTUS)
USD 17.52
(3.98%)
USD 17.52
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 3.61 | 3.77 | 3.37 | 3.76 | 375.14 Thousand |
| 25 Mar, 2020 | 3.75 | 3.75 | 3.4 | 3.46 | 350.97 Thousand |
| 24 Mar, 2020 | 3.95 | 3.99 | 3.69 | 3.85 | 377.54 Thousand |
| 23 Mar, 2020 | 3.42 | 3.77 | 3.39 | 3.68 | 362.6 Thousand |
| 20 Mar, 2020 | 3.49 | 3.73 | 3.25 | 3.4 | 876.41 Thousand |
| 19 Mar, 2020 | 3.35 | 3.65 | 3.2 | 3.29 | 441.39 Thousand |
| 18 Mar, 2020 | 3.5 | 3.7 | 3.21 | 3.32 | 308.89 Thousand |
| 17 Mar, 2020 | 3.71 | 3.77 | 3.47 | 3.63 | 518.15 Thousand |
| 16 Mar, 2020 | 3.39 | 3.8 | 3.39 | 3.52 | 484.04 Thousand |
| 13 Mar, 2020 | 3.73 | 4.15 | 3.55 | 3.78 | 477.04 Thousand |
MTW
MTX
MTZ
MTNB
MTR
MTRN