Metallus, Inc (MTUS)
USD 17.52
(3.98%)
USD 17.52
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 3.31 | 3.4 | 3.17 | 3.37 | 317.92 Thousand |
| 08 Apr, 2020 | 3.27 | 3.42 | 3.13 | 3.28 | 315.23 Thousand |
| 07 Apr, 2020 | 3.45 | 3.46 | 3.07 | 3.2 | 351.9 Thousand |
| 06 Apr, 2020 | 3.08 | 3.44 | 3.04 | 3.41 | 717.95 Thousand |
| 03 Apr, 2020 | 3.05 | 3.15 | 2.78 | 2.83 | 356.55 Thousand |
| 02 Apr, 2020 | 3.02 | 3.32 | 3.01 | 3.14 | 216.9 Thousand |
| 01 Apr, 2020 | 3.05 | 3.28 | 2.88 | 3.09 | 347.46 Thousand |
| 31 Mar, 2020 | 3.14 | 3.36 | 3.01 | 3.23 | 321.06 Thousand |
| 30 Mar, 2020 | 3.31 | 3.38 | 2.8 | 3.17 | 504.54 Thousand |
| 27 Mar, 2020 | 3.56 | 3.59 | 3.33 | 3.37 | 257.27 Thousand |
MTW
MTX
MTZ
MTNB
MTR
MTRN