Metallus, Inc (MTUS)
USD 17.52
(3.98%)
USD 17.52
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 5.36 | 5.67 | 5.34 | 5.58 | 307.15 Thousand |
| 08 Jan, 2021 | 5.67 | 5.69 | 5.4 | 5.69 | 296.93 Thousand |
| 07 Jan, 2021 | 5.61 | 5.75 | 5.35 | 5.64 | 413.1 Thousand |
| 06 Jan, 2021 | 5.41 | 5.75 | 5.35 | 5.56 | 1.03 Million |
| 05 Jan, 2021 | 4.92 | 5.32 | 4.9 | 5.17 | 552.26 Thousand |
| 04 Jan, 2021 | 4.81 | 4.87 | 4.66 | 4.84 | 208.63 Thousand |
| 31 Dec, 2020 | 4.79 | 4.85 | 4.67 | 4.67 | 217.47 Thousand |
| 30 Dec, 2020 | 4.67 | 4.9 | 4.67 | 4.79 | 241.65 Thousand |
| 29 Dec, 2020 | 4.66 | 4.7 | 4.53 | 4.67 | 195.99 Thousand |
| 28 Dec, 2020 | 4.9 | 4.93 | 4.6 | 4.65 | 432.25 Thousand |
MTW
MTX
MTZ
MTNB
MTR
MTRN